Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.00 | 170.95 | 171.06 | 1.70 | 1.00 % | 63,921 | 04:11:57 |
| AMD | Advanced Micro Devices | 145.99 | 145.86 | 146.00 | 1.72 | 1.19 % | 145,188 | 04:11:26 |
| AMZN | Amazon.com | 181.58 | 181.41 | 181.58 | 2.58 | 1.44 % | 101,945 | 04:11:51 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:11:20 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | 1.44 | 0.84 % | 1,577 | 04:10:06 |
| BABA | Alibaba | 77.78 | 0.00 | 0.00 | 2.27 | 3.01 % | 115,423 | 04:11:17 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 1,480 | 04:07:23 |
| COIN | Coinbase Global | 213.83 | 213.70 | 213.99 | 3.74 | 1.78 % | 30,459 | 04:11:58 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,093 | 04:10:47 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 2,406 | 04:00:23 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:09:12 |
| GOOGL | Alphabet | 165.08 | 165.00 | 165.17 | 1.22 | 0.74 % | 10,958 | 04:11:41 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:10 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:11:46 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,311 | 04:11:10 |
| INTC | Intel | 30.79 | 30.80 | 30.85 | 0.42 | 1.38 % | 67,638 | 04:11:38 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.29 | 1.17 % | 27,743 | 04:11:57 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 683 | 04:11:40 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 1,486 | 04:11:40 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.12 | 0.19 % | 892 | 04:06:01 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:11:41 |
| META | Meta Platforms | 440.77 | 440.80 | 441.00 | 1.58 | 0.36 % | 20,398 | 04:11:56 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 286 | 04:10:07 |
| MSFT | Microsoft | 397.78 | 397.90 | 398.16 | 2.84 | 0.72 % | 14,843 | 04:11:56 |
| MU | Micron Technology | 111.55 | 111.50 | 111.77 | 1.85 | 1.69 % | 7,851 | 04:11:18 |
| NKE | Nike | 91.19 | 0.00 | 0.00 | 0.85 | 0.94 % | 848 | 04:10:31 |
| ORCL | Oracle | 115.45 | 0.00 | 0.00 | 0.82 | 0.72 % | 2,220 | 04:11:10 |
| PYPL | PayPal | 66.46 | 66.31 | 66.50 | 0.32 | 0.48 % | 16,268 | 04:09:57 |
| QCOM | QUALCOMM | 171.77 | 171.10 | 171.70 | 7.66 | 4.67 % | 9,512 | 04:12:01 |
| QQQ | Invesco QQQ Trust Series 1 | 425.11 | 425.03 | 425.08 | 3.59 | 0.85 % | 81,075 | 04:12:01 |
| SOXL | Direxion Daily Semicondu... | 35.99 | 0.00 | 0.00 | 1.62 | 4.71 % | 732,924 | 04:11:58 |
| SPY | SPDR S&P 500 | 503.26 | 0.00 | 0.00 | 2.91 | 0.58 % | 32,502 | 04:12:01 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.66 | 183.69 | 183.79 | 3.67 | 2.04 % | 319,815 | 04:11:56 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:11:20 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 617 | 04:03:24 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.40 | 17.43 | 0.03 | 0.17 % | 784 | 04:11:49 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,694 | 04:09:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
